Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:45:1100,0000,0000,00312 500,00112 502,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:40:4600,0000,002312 500,002112 502,002014 764,0015 124,002015 340,002215 994,00230,0000,000
19.06.2025 09:40:4200,0000,002312 500,002112 502,002014 764,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:40:4200,0000,0000,00312 500,00112 502,0015 094,002015 340,002215 994,00230,0000,000
19.06.2025 09:38:3000,0000,002312 500,002112 502,002014 734,0015 094,002015 340,002215 994,00230,0000,000
19.06.2025 09:38:2700,0000,002312 500,002112 502,002014 734,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:38:2700,0000,0000,00312 500,00112 502,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4600,0000,002312 500,002112 502,002014 794,0015 154,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4200,0000,002312 500,002112 502,002014 794,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:37:4100,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:33:1400,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 09:33:1100,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:29:3000,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:29:2700,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:29:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:29:2600,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 09:29:2600,0000,0000,00312 500,00112 502,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 09:21:5900,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 09:21:5900,0000,002312 500,002112 502,002014 820,0015 180,002015 340,002215 994,00230,0000,000
19.06.2025 09:21:5700,0000,002312 500,002112 502,002014 820,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:21:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:21:5600,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:12:5800,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:12:5600,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:12:5500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:12:5500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:12:5500,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 09:12:5500,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 09:09:1300,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 09:09:1000,0000,002312 500,002112 502,002014 816,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:09:0900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:09:0900,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:09:0900,0000,0000,00312 500,00112 502,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:05:3000,0000,002312 500,002112 502,002014 818,0015 178,002015 340,002215 994,00230,0000,000
19.06.2025 09:05:2600,0000,002312 500,002112 502,002014 818,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:05:2500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 09:05:2500,0000,0000,00312 500,00112 502,0015 176,002015 340,002215 994,00230,0000,000
19.06.2025 09:04:4300,0000,002312 500,002112 502,002014 816,0015 176,002015 340,002215 994,00230,0000,000